Skip to main content
  • VOLUMES

    2 444 180,440

  • TUNINDEX

    Perf. annuelle

    0.01%

    6 993,590

    11.33%

  • TUNINDEX20

    Perf. annuelle

    0.0%

    3 065,460

    8.6%

  • Tunisian Bond Index

    Perf. annuelle

    0.35%

    136.882

    5.29%

Aperçu du Marché (Fermé) 2019-11-14

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 2.88 2.89 2.87 -0.34 % 2818 8 163,36 2.95 2.84 2.96 2.8 2019-11-14
AETECH 0.27 0.27 0.27 0.0 % 1000 270,00 0.27 0.27 0.27 0.27 2019-11-14
AIR LIQUDE TSIE 72.08 72.08 72.08 0.0 % 4 288,32 72.08 72.08 74.24 69.92 2019-11-14
ALKIMIA 42.68 0.0 42.68 0.0 % 0 0,00 0.0 0.0 43.96 41.4 2019-11-14
AMEN BANK 27.8 27.8 27.8 0.0 % 440 12 232,00 27.8 27.8 28.63 26.97 2019-11-14
AMS 0.63 0.62 0.62 -1.58 % 524 324,88 0.62 0.62 0.64 0.62 2019-11-14
ARTES 5.0 5.0 4.9 -2.0 % 5300 26 164,93 5.0 4.89 5.15 4.85 2019-11-14
ASS MULTI ITTIHAD 2.52 2.57 2.57 1.98 % 155 391,85 2.57 2.52 2.64 2.5 2019-11-14
ASSAD 7.2 7.2 7.29 1.25 % 7969 57 594,43 7.3 7.2 7.41 6.99 2019-11-14
ASTREE 43.56 0.0 43.56 0.0 % 0 0,00 0.0 0.0 44.86 42.26 2019-11-14
ATB 4.21 4.15 4.2 -0.23 % 10048 42 199,37 4.27 4.15 4.33 4.09 2019-11-14
ATELIER MEUBLE INT 3.85 3.8 3.84 -0.25 % 204 775,37 3.85 3.8 3.91 3.69 2019-11-14
ATL 1.47 1.48 1.48 0.68 % 1 1,48 1.48 1.48 1.52 1.44 2019-11-14
ATTIJARI BANK 31.9 31.9 31.9 0.0 % 256 8 147,60 31.9 31.5 32.85 30.95 2019-11-14
ATTIJARI LEASING 10.58 10.58 10.58 0.0 % 25 264,50 10.58 10.58 10.89 10.27 2019-11-14
BEST LEASE 1.85 0.0 1.85 0.0 % 0 0,00 0.0 0.0 1.9 1.8 2019-11-14
BH 11.2 11.0 10.9 -2.67 % 1989 21 916,53 11.2 10.88 11.53 10.87 2019-11-14
BH ASSURANCE 34.89 0.0 34.89 0.0 % 0 0,00 0.0 0.0 35.93 33.85 2019-11-14
BIAT 111.0 112.0 111.6 0.54 % 177 19 837,63 112.4 111.0 114.33 107.67 2019-11-14
BNA 11.98 11.85 11.98 0.0 % 4215 50 235,62 11.98 11.85 12.33 11.63 2019-11-14
BT 7.61 7.6 7.62 0.13 % 17807 135 497,99 7.62 7.6 7.83 7.39 2019-11-14
BTE (ADP) 8.67 8.75 8.75 0.92 % 1 8,75 8.75 8.75 9.01 8.49 2019-11-14
CARTHAGE CEMENT 1.21 1.22 1.23 1.65 % 33883 41 048,47 1.24 1.19 1.25 1.19 2019-11-14
CELLCOM 3.55 3.65 3.4 -4.22 % 18120 63 479,16 3.65 3.4 3.7 3.4 2019-11-14
CEREALIS 5.9 5.97 5.92 0.33 % 56575 338 128,49 6.14 5.8 6.14 5.8 2019-11-14
CIL 16.3 16.4 16.4 0.61 % 3033 49 741,20 16.4 16.4 16.78 15.82 2019-11-14
CIMENTS DE BIZERTE 1.02 0.0 1.02 0.0 % 0 0,00 0.0 0.0 1.05 0.99 2019-11-14
CITY CARS 7.49 7.49 7.45 -0.53 % 744 5 447,50 7.49 7.3 7.71 7.27 2019-11-14
DELICE HOLDING 10.29 10.39 10.3 0.09 % 765 7 960,37 10.55 10.3 10.7 10.08 2019-11-14
ELBENE INDUSTRIE 2.28 0.0 2.28 0.0 % 0 0,00 0.0 0.0 2.34 2.22 2019-11-14
ELECTROSTAR 1.65 1.68 1.68 1.81 % 1 1,68 1.68 1.68 1.73 1.63 2019-11-14
ENNAKL AUTOMOBILES 11.9 11.9 11.9 0.0 % 60 714,00 11.9 11.9 12.25 11.55 2019-11-14
ESSOUKNA 2.31 2.21 2.35 1.73 % 701 1 549,35 2.35 2.21 2.41 2.21 2019-11-14
EURO-CYCLES 19.15 19.3 19.2 0.26 % 4607 88 322,09 19.3 19.15 19.87 18.73 2019-11-14
GIF-FILTER 0.64 0.0 0.64 0.0 % 0 0,00 0.0 0.0 0.65 0.63 2019-11-14
HANNIBAL LEASE 5.23 5.08 5.08 -2.86 % 62 314,96 5.08 5.08 5.38 5.08 2019-11-14
HEXABYTE 8.2 0.0 8.2 0.0 % 0 0,00 0.0 0.0 8.44 7.96 2019-11-14
ICF 134.0 133.0 135.9 1.41 % 1778 241 386,17 138.02 132.99 138.02 129.98 2019-11-14
LAND OR 7.55 7.39 7.5 -0.66 % 290 2 161,32 7.55 7.33 7.77 7.33 2019-11-14
MAGASIN GENERAL 27.94 27.93 27.1 -3.0 % 42 1 163,10 27.93 27.1 28.76 27.1 2019-11-14
Maghreb Intern Pub 0.22 0.0 0.22 0.0 % 0 0,00 0.0 0.0 0.22 0.22 2019-11-14
MODERN LEASING 1.87 0.0 1.87 0.0 % 0 0,00 0.0 0.0 1.92 1.82 2019-11-14
MONOPRIX 8.0 8.1 7.85 -1.87 % 1738 13 832,80 8.1 7.85 8.24 7.76 2019-11-14
MPBS 5.22 5.33 5.25 0.57 % 10206 53 192,20 5.33 5.15 5.37 5.07 2019-11-14
NEW BODY LINE 5.07 5.07 5.07 0.0 % 219 1 106,53 5.07 4.95 5.22 4.92 2019-11-14
OFFICEPLAST 2.73 2.65 2.65 -2.93 % 20 53,00 2.65 2.65 2.81 2.65 2019-11-14
ONE TECH HOLDING 13.68 13.68 13.67 -0.07 % 5065 69 239,10 13.68 13.63 14.09 13.27 2019-11-14
PLAC. TSIE-SICAF 44.09 0.0 44.09 0.0 % 0 0,00 0.0 0.0 45.41 42.77 2019-11-14
POULINA GP HOLDING 12.8 12.8 12.8 0.0 % 860 11 094,20 12.98 12.5 13.18 12.42 2019-11-14
SAH 11.88 11.99 11.9 0.16 % 7139 84 812,23 11.99 11.85 12.34 11.64 2019-11-14
SANIMED 2.1 0.0 2.1 0.0 % 0 0,00 0.0 0.0 2.16 2.04 2019-11-14
SERVICOM 0.63 0.63 0.63 0.0 % 26108 16 627,68 0.64 0.63 0.64 0.62 2019-11-14
SFBT 18.39 18.39 18.38 -0.05 % 6503 119 653,05 18.41 18.38 18.94 17.84 2019-11-14
SIAME 3.39 3.37 3.45 1.76 % 18427 63 340,91 3.47 3.37 3.49 3.29 2019-11-14
SIMPAR 34.0 34.0 34.0 0.0 % 23 782,00 34.0 34.0 35.02 32.98 2019-11-14
SIPHAT 4.47 0.0 4.47 0.0 % 0 0,00 0.0 0.0 4.6 4.34 2019-11-14
SITEX 7.26 7.26 7.26 0.0 % 35 254,10 7.26 7.26 7.47 7.05 2019-11-14
SITS 1.75 1.7 1.7 -2.85 % 1 1,70 1.7 1.7 1.75 1.65 2019-11-14
SOMOCER 0.96 0.94 0.96 0.0 % 17460 16 427,60 0.96 0.94 0.98 0.94 2019-11-14
SOPAT 1.77 0.0 1.77 0.0 % 0 0,00 0.0 0.0 1.82 1.72 2019-11-14
SOTEMAIL 2.39 0.0 2.39 0.0 % 0 0,00 0.0 0.0 2.46 2.32 2019-11-14
SOTETEL 5.0 5.05 5.0 0.0 % 6425 32 073,07 5.05 4.95 5.2 4.9 2019-11-14
SOTIPAPIER 6.98 7.0 6.95 -0.42 % 8064 56 215,85 7.03 6.95 7.21 6.79 2019-11-14
SOTRAPIL 12.75 12.75 12.55 -1.56 % 1624 20 393,05 12.75 12.5 13.13 12.37 2019-11-14
SOTUMAG 2.42 2.4 2.45 1.23 % 13305 32 420,41 2.45 2.4 2.47 2.33 2019-11-14
SOTUVER 8.5 8.6 8.45 -0.58 % 2458 20 942,20 8.6 8.45 8.85 8.35 2019-11-14
SPDIT - SICAF 9.03 8.9 8.9 -1.43 % 240 2 136,00 8.9 8.9 9.3 8.76 2019-11-14
STAR 134.0 134.0 134.0 0.0 % 20 2 680,00 134.0 134.0 138.02 129.98 2019-11-14
STB 4.05 4.0 4.06 0.24 % 14116 56 998,25 4.09 4.0 4.17 3.93 2019-11-14
STE TUN. DU SUCRE 11.04 10.55 10.55 -4.43 % 5 52,75 10.55 10.55 11.53 10.55 2019-11-14
STEQ 5.17 0.0 5.17 0.0 % 0 0,00 0.0 0.0 5.4 4.94 2019-11-14
STIP 1.09 0.0 1.09 0.0 % 0 0,00 0.0 0.0 1.12 1.06 2019-11-14
TAWASOL GP HOLDING 0.26 0.25 0.26 0.0 % 6757 1 689,31 0.26 0.25 0.27 0.25 2019-11-14
TELNET HOLDING 9.2 9.2 9.15 -0.54 % 4943 44 822,40 9.2 8.94 9.47 8.93 2019-11-14
TPR 4.64 4.65 4.65 0.21 % 4730 21 847,57 4.65 4.61 4.77 4.51 2019-11-14
TUNINVEST-SICAR 5.03 0.0 5.03 0.0 % 0 0,00 0.0 0.0 5.18 4.88 2019-11-14
TUNIS RE 7.46 0.0 7.46 0.0 % 0 0,00 0.0 0.0 7.68 7.24 2019-11-14
TUNISAIR 0.63 0.64 0.63 0.0 % 5107 3 168,45 0.64 0.62 0.64 0.62 2019-11-14
TUNISIE LEASING F 8.4 8.26 8.17 -2.73 % 189 1 558,04 8.4 8.15 8.65 8.15 2019-11-14
TUNISIE VALEURS 17.1 17.26 18.03 5.43 % 16892 299 882,13 18.03 17.26 18.03 16.49 2019-11-14
UADH 1.06 1.09 1.12 5.66 % 69400 77 271,92 1.12 1.09 1.12 1.0 2019-11-14
UBCI 32.5 0.0 32.5 0.0 % 0 0,00 0.0 0.0 33.47 31.53 2019-11-14
UIB 22.7 22.99 22.7 0.0 % 926 21 040,97 22.99 22.7 23.38 22.02 2019-11-14
UNIMED 9.52 9.6 9.65 1.36 % 6301 60 489,65 9.65 9.6 9.8 9.24 2019-11-14
WIFACK INT BANK 6.1 5.93 6.1 0.0 % 2030 12 348,85 6.1 5.92 6.28 5.92 2019-11-14

TUNINDEX

Var : 0.01%

6993.59

Marché Fermé

Valeurs les plus actives

CREAL
338 128,490 MDT
TVAL
299 882,130 MDT
ICF
241 386,170 MDT
BT
135 497,990 MDT
SFBT
119 653,050 MDT

Palmarès

UADH
5.66%
TUNISIE VALEURS
5.43%
ASS MULTI ITTIHAD
1.98%
ELECTROSTAR
1.81%
SIAME
1.76%
STE TUN. DU SUCRE
-4.43%
CELLCOM
-4.22%
MAGASIN GENERAL
-3.0%
OFFICEPLAST
-2.93%
HANNIBAL LEASE
-2.86%