Skip to main content
  • VOLUMES

    1 556 706,630

  • TUNINDEX

    Perf. annuelle

    0.53%

    6 695,550

    6.59%

  • TUNINDEX20

    Perf. annuelle

    0.54%

    2 903,900

    2.88%

  • Tunisian Bond Index

    Perf. annuelle

    0.14%

    143.768

    4.56%

Aperçu du Marché (Ouvert) 2020-08-07

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 3.06 3.1 3.02 -1.3 % 503 1 519,30 3.1 3.02 3.19 3.01 2020-08-07
AETECH 0.45 0.0 0.45 0.0 % 0 0,00 0.0 0.0 0.46 0.44 2020-08-07
AIR LIQUDE TSIE 73.01 0.0 73.01 0.0 % 0 0,00 0.0 0.0 75.2 70.82 2020-08-07
ALKIMIA 28.31 0.0 28.31 0.0 % 0 0,00 0.0 0.0 29.15 27.47 2020-08-07
AMEN BANK 25.8 26.56 26.56 2.94 % 129 3 426,24 26.56 26.56 26.57 25.03 2020-08-07
AMS 0.48 0.47 0.48 0.0 % 310 145,80 0.48 0.47 0.48 0.46 2020-08-07
ARTES 4.19 0.0 4.19 0.0 % 0 0,00 0.0 0.0 4.31 4.07 2020-08-07
ASS MULTI ITTIHAD 3.48 3.58 3.58 2.87 % 1 3,58 3.58 3.58 3.68 3.48 2020-08-07
ASSAD 4.75 4.8 4.8 1.05 % 10 48,00 4.8 4.8 4.89 4.61 2020-08-07
ASTREE 59.77 0.0 59.77 0.0 % 0 0,00 0.0 0.0 61.56 57.98 2020-08-07
ATB 3.37 0.0 3.37 0.0 % 0 0,00 0.0 0.0 3.47 3.27 2020-08-07
ATELIER MEUBLE INT 3.5 3.5 3.5 0.0 % 1007 3 469,37 3.5 3.42 3.6 3.4 2020-08-07
ATL 1.25 0.0 1.25 0.0 % 0 0,00 0.0 0.0 1.28 1.22 2020-08-07
ATTIJARI BANK 28.9 28.5 28.5 -1.38 % 10019 285 541,50 28.5 28.5 29.35 27.65 2020-08-07
ATTIJARI LEASING 10.64 0.0 10.64 0.0 % 0 0,00 0.0 0.0 10.95 10.33 2020-08-07
BEST LEASE 1.8 0.0 1.8 0.0 % 0 0,00 0.0 0.0 1.85 1.75 2020-08-07
BH 8.0 0.0 8.0 0.0 % 0 0,00 0.0 0.0 8.24 7.76 2020-08-07
BH ASSURANCE 41.05 0.0 41.05 0.0 % 0 0,00 0.0 0.0 42.28 39.82 2020-08-07
BH LEASING 1.1 0.0 1.1 0.0 % 0 0,00 0.0 0.0 1.13 1.07 2020-08-07
BIAT 91.1 93.83 93.83 2.99 % 51 4 785,33 93.83 93.83 93.83 88.37 2020-08-07
BNA 8.6 8.6 8.6 0.0 % 883 7 593,80 8.6 8.6 8.85 8.35 2020-08-07
BT 6.69 6.69 6.69 0.0 % 317 2 120,73 6.69 6.69 6.89 6.49 2020-08-07
BTE (ADP) 9.97 0.0 9.97 0.0 % 0 0,00 0.0 0.0 10.26 9.68 2020-08-07
CARTHAGE CEMENT 1.42 1.42 1.42 0.0 % 1036 1 471,12 1.42 1.42 1.46 1.38 2020-08-07
CELLCOM 5.02 4.87 5.01 -0.19 % 101 492,01 5.01 4.87 5.17 4.87 2020-08-07
CEREALIS 6.31 6.3 6.49 2.85 % 350 2 210,54 6.49 6.3 6.49 6.13 2020-08-07
CIL 15.5 0.0 15.5 0.0 % 0 0,00 0.0 0.0 15.96 15.04 2020-08-07
CIMENTS DE BIZERTE 1.14 0.0 1.14 0.0 % 0 0,00 0.0 0.0 1.17 1.11 2020-08-07
CITY CARS 7.57 7.59 7.49 -1.05 % 232 1 737,78 7.59 7.49 7.79 7.35 2020-08-07
DELICE HOLDING 14.55 14.75 14.75 1.37 % 200 2 950,00 14.75 14.75 15.19 14.31 2020-08-07
ELECTROSTAR 1.44 1.44 1.48 2.77 % 7239 10 664,03 1.48 1.44 1.48 1.4 2020-08-07
ENNAKL AUTOMOBILES 11.0 11.0 11.0 0.0 % 300 3 300,00 11.0 11.0 11.33 10.67 2020-08-07
ESSOUKNA 2.99 0.0 2.99 0.0 % 0 0,00 0.0 0.0 3.07 2.91 2020-08-07
EURO-CYCLES 23.45 23.5 23.8 1.49 % 2477 58 209,80 23.8 23.5 24.2 22.8 2020-08-07
GIF-FILTER 0.47 0.49 0.49 4.25 % 16 7,84 0.49 0.49 0.49 0.45 2020-08-07
HANNIBAL LEASE 4.18 0.0 4.18 0.0 % 0 0,00 0.0 0.0 4.3 4.06 2020-08-07
HEXABYTE 7.55 0.0 7.55 0.0 % 0 0,00 0.0 0.0 7.77 7.55 2020-08-07
ICF 64.88 64.79 64.79 -0.13 % 7 453,53 64.79 64.79 66.82 62.94 2020-08-07
LAND OR 6.75 0.0 6.75 0.0 % 0 0,00 0.0 0.0 6.95 6.55 2020-08-07
MAGASIN GENERAL 26.7 0.0 26.7 0.0 % 0 0,00 0.0 0.0 27.5 25.9 2020-08-07
Maghreb Intern Pub 0.17 0.0 0.17 0.0 % 0 0,00 0.0 0.0 0.18 0.16 2020-08-07
MONOPRIX 6.44 0.0 6.44 0.0 % 0 0,00 0.0 0.0 6.63 6.25 2020-08-07
MPBS 3.99 3.99 3.99 0.0 % 828 3 295,72 3.99 3.98 4.1 3.88 2020-08-07
NEW BODY LINE 4.5 0.0 4.5 0.0 % 0 0,00 0.0 0.0 4.7 4.3 2020-08-07
OFFICEPLAST 2.25 0.0 2.25 0.0 % 0 0,00 0.0 0.0 2.31 2.19 2020-08-07
ONE TECH HOLDING 11.69 11.7 11.7 0.08 % 55050 644 377,00 11.84 11.7 12.05 11.35 2020-08-07
PLAC. TSIE-SICAF 44.3 0.0 44.3 0.0 % 0 0,00 0.0 0.0 45.62 42.98 2020-08-07
POULINA GP HOLDING 12.3 12.35 12.35 0.4 % 500 6 175,00 12.35 12.35 12.72 11.98 2020-08-07
SAH 11.95 12.05 12.03 0.66 % 459 5 508,36 12.05 12.0 12.41 11.69 2020-08-07
SANIMED 1.66 0.0 1.66 0.0 % 0 0,00 0.0 0.0 1.7 1.62 2020-08-07
SERVICOM 2.02 1.98 2.0 -0.99 % 11938 23 357,26 2.02 1.95 2.03 1.93 2020-08-07
SFBT 18.35 18.5 18.4 0.27 % 921 16 988,01 18.5 18.4 18.9 17.8 2020-08-07
SIAME 3.21 3.17 3.21 0.0 % 145 459,41 3.21 3.15 3.26 3.08 2020-08-07
SIMPAR 39.8 0.0 39.8 0.0 % 0 0,00 0.0 0.0 40.99 38.61 2020-08-07
SIPHAT 4.96 0.0 4.96 0.0 % 0 0,00 0.0 0.0 5.1 4.82 2020-08-07
SITEX 7.09 0.0 7.09 0.0 % 0 0,00 0.0 0.0 7.3 6.88 2020-08-07
SITS 2.3 0.0 2.3 0.0 % 0 0,00 0.0 0.0 2.36 2.24 2020-08-07
SOMOCER 0.99 0.99 0.98 -1.01 % 2569 2 524,77 0.99 0.98 1.01 0.97 2020-08-07
SOPAT 1.39 0.0 1.39 0.0 % 0 0,00 0.0 0.0 1.43 1.35 2020-08-07
SOTEMAIL 3.12 0.0 3.12 0.0 % 0 0,00 0.0 0.0 3.21 3.03 2020-08-07
SOTETEL 4.7 4.7 4.7 0.0 % 1 4,70 4.7 4.7 4.84 4.56 2020-08-07
SOTIPAPIER 5.38 5.44 5.3 -1.48 % 625 3 382,50 5.44 5.3 5.6 5.28 2020-08-07
SOTRAPIL 11.87 0.0 11.87 0.0 % 0 0,00 0.0 0.0 12.22 11.52 2020-08-07
SOTUMAG 3.1 3.1 3.1 0.0 % 605 1 875,50 3.1 3.1 3.19 3.01 2020-08-07
SOTUVER 7.55 7.6 7.6 0.66 % 1118 8 496,80 7.6 7.6 7.82 7.38 2020-08-07
SPDIT - SICAF 7.2 7.4 7.4 2.77 % 20 148,00 7.4 7.4 7.62 7.18 2020-08-07
STAR 104.0 0.0 104.0 0.0 % 0 0,00 0.0 0.0 107.12 100.88 2020-08-07
STB 3.48 3.5 3.5 0.57 % 5 17,50 3.5 3.5 3.6 3.4 2020-08-07
STE TUN. DU SUCRE 11.32 0.0 11.32 0.0 % 0 0,00 0.0 0.0 11.65 10.99 2020-08-07
STEQ 5.05 5.1 5.1 0.99 % 24 122,40 5.1 5.1 5.25 4.95 2020-08-07
STIP 1.0 0.0 1.0 0.0 % 0 0,00 0.0 0.0 1.03 0.97 2020-08-07
TAWASOL GP HOLDING 0.22 0.0 0.22 0.0 % 0 0,00 0.0 0.0 0.22 0.22 2020-08-07
TELNET HOLDING 7.87 7.87 8.1 2.92 % 48809 390 388,53 8.1 7.87 8.1 7.64 2020-08-07
TPR 3.6 3.7 3.7 2.77 % 2033 7 527,92 3.73 3.7 3.81 3.59 2020-08-07
TUNINVEST-SICAR 6.3 6.45 6.45 2.38 % 1 6,45 6.45 6.45 6.64 6.26 2020-08-07
TUNIS RE 7.08 0.0 7.08 0.0 % 0 0,00 0.0 0.0 7.29 6.87 2020-08-07
TUNISAIR 0.59 0.59 0.59 0.0 % 501 295,59 0.59 0.59 0.6 0.58 2020-08-07
TUNISIE LEASING F 11.1 11.29 11.49 3.51 % 225 2 543,70 11.49 11.29 11.62 10.96 2020-08-07
UADH 1.31 1.3 1.31 0.0 % 264 338,11 1.31 1.28 1.34 1.28 2020-08-07
UBCI 23.74 0.0 23.74 0.0 % 0 0,00 0.0 0.0 24.45 23.03 2020-08-07
UIB 16.88 0.0 16.88 0.0 % 0 0,00 0.0 0.0 17.38 16.38 2020-08-07
UNIMED 9.7 9.7 9.7 0.0 % 5023 48 723,10 9.7 9.7 9.99 9.41 2020-08-07
WIFACK INT BANK 6.48 0.0 6.48 0.0 % 0 0,00 0.0 0.0 6.67 6.29 2020-08-07

TUNINDEX

Var : 0.53%

6695.55

Marché Ouvert

Valeurs les plus actives

OTH
644 377,000 MDT
TLNET
390 388,530 MDT
TJARI
285 541,500 MDT
ECYCL
58 209,800 MDT
UMED
48 723,100 MDT

Palmarès

GIF-FILTER
4.25%
TUNISIE LEASING F
3.51%
BIAT
2.99%
AMEN BANK
2.94%
TELNET HOLDING
2.92%
SOTIPAPIER
-1.48%
ATTIJARI BANK
-1.38%
ADWYA
-1.3%
CITY CARS
-1.05%
SOMOCER
-1.01%