Skip to main content
  • VOLUMES

    2 657 438,060

  • TUNINDEX

    Perf. annuelle

    -0.2%

    6 903,630

    9.9%

  • TUNINDEX20

    Perf. annuelle

    -0.25%

    3 018,890

    6.95%

  • Tunisian Bond Index

    Perf. annuelle

    0.26%

    137.860

    0.26%

Aperçu du Marché (Fermé) 2020-01-17

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 2.4 2.5 2.4 0.0 % 48517 118 952,96 2.54 2.4 2.54 2.26 2020-01-17
AETECH 0.35 0.0 0.35 0.0 % 0 0,00 0.0 0.0 0.36 0.34 2020-01-17
AIR LIQUDE TSIE 70.0 72.99 72.99 4.27 % 1 72,99 72.99 72.99 73.15 66.85 2020-01-17
ALKIMIA 49.99 0.0 49.99 0.0 % 0 0,00 0.0 0.0 51.48 48.5 2020-01-17
AMEN BANK 30.25 30.0 30.0 -0.82 % 192 5 756,00 30.0 29.6 31.15 29.35 2020-01-17
AMS 0.62 0.61 0.61 -1.61 % 9246 5 640,06 0.61 0.61 0.63 0.61 2020-01-17
ARTES 4.72 4.7 4.84 2.54 % 1443 6 789,10 4.84 4.7 4.84 4.56 2020-01-17
ASS MULTI ITTIHAD 2.95 2.88 2.9 -1.69 % 1150 3 315,00 2.9 2.88 2.96 2.8 2020-01-17
ASSAD 7.13 7.03 7.09 -0.56 % 7421 51 983,86 7.13 7.0 7.34 6.92 2020-01-17
ASTREE 44.1 44.1 44.1 0.0 % 20 882,00 44.1 44.1 45.42 42.78 2020-01-17
ATB 3.96 3.86 3.85 -2.77 % 19353 74 638,06 3.96 3.85 4.07 3.85 2020-01-17
ATELIER MEUBLE INT 3.99 3.99 3.99 0.0 % 2853 11 069,97 3.99 3.88 4.1 3.88 2020-01-17
ATL 1.57 1.53 1.6 1.91 % 2019 3 126,57 1.6 1.53 1.61 1.53 2020-01-17
ATTIJARI BANK 31.01 31.2 30.95 -0.19 % 2182 66 931,25 31.2 30.5 32.13 30.27 2020-01-17
ATTIJARI LEASING 11.79 11.55 11.55 -2.03 % 62 716,10 11.55 11.55 12.14 11.44 2020-01-17
BEST LEASE 1.85 1.85 1.85 0.0 % 6032 11 159,20 1.85 1.85 1.9 1.8 2020-01-17
BH 11.2 11.1 11.1 -0.89 % 278 3 085,99 11.29 11.1 11.53 10.87 2020-01-17
BH ASSURANCE 30.29 0.0 30.29 0.0 % 0 0,00 0.0 0.0 31.19 29.39 2020-01-17
BIAT 113.0 113.5 112.3 -0.61 % 526 59 341,50 113.5 112.3 116.39 109.61 2020-01-17
BNA 11.58 11.5 11.5 -0.69 % 3148 36 202,00 11.5 11.5 11.92 11.24 2020-01-17
BT 7.3 7.3 7.3 0.0 % 46171 337 621,51 7.4 7.26 7.51 7.09 2020-01-17
BTE (ADP) 9.5 9.5 9.45 -0.52 % 11240 106 268,00 9.5 9.45 9.78 9.22 2020-01-17
CARTHAGE CEMENT 1.17 1.14 1.15 -1.7 % 38173 43 542,28 1.17 1.14 1.2 1.14 2020-01-17
CELLCOM 3.87 3.96 3.89 0.51 % 4281 16 238,17 3.96 3.76 3.98 3.76 2020-01-17
CEREALIS 6.3 6.3 6.3 0.0 % 2252 14 137,59 6.3 6.2 6.48 6.12 2020-01-17
CIL 15.0 15.0 15.0 0.0 % 1765 26 475,00 15.0 15.0 15.45 14.55 2020-01-17
CIMENTS DE BIZERTE 1.56 0.0 1.56 0.0 % 0 0,00 0.0 0.0 1.63 1.49 2020-01-17
CITY CARS 7.34 7.3 7.32 -0.27 % 1583 11 541,16 7.32 7.12 7.56 7.12 2020-01-17
DELICE HOLDING 10.75 10.46 10.45 -2.79 % 721 7 731,62 10.78 10.45 11.07 10.43 2020-01-17
ELBENE INDUSTRIE 2.16 0.0 2.16 0.0 % 0 0,00 0.0 0.0 2.22 2.1 2020-01-17
ELECTROSTAR 1.34 1.36 1.41 5.22 % 5504 7 700,80 1.41 1.36 1.42 1.3 2020-01-17
ENNAKL AUTOMOBILES 11.6 11.65 11.65 0.43 % 1 11,65 11.65 11.65 11.99 11.31 2020-01-17
ESSOUKNA 2.45 2.4 2.47 0.81 % 2225 5 413,85 2.47 2.33 2.47 2.33 2020-01-17
EURO-CYCLES 20.44 20.59 20.18 -1.27 % 30915 624 198,76 20.79 19.98 21.2 19.98 2020-01-17
GIF-FILTER 0.54 0.53 0.55 1.85 % 35392 18 925,01 0.55 0.53 0.55 0.53 2020-01-17
HANNIBAL LEASE 4.55 4.54 4.54 -0.21 % 5 22,70 4.54 4.54 4.68 4.42 2020-01-17
HEXABYTE 7.12 0.0 7.12 0.0 % 0 0,00 0.0 0.0 7.33 6.91 2020-01-17
ICF 107.0 103.8 107.0 0.0 % 1201 126 185,74 107.99 103.79 110.21 103.79 2020-01-17
LAND OR 7.45 7.49 7.44 -0.13 % 2002 14 994,88 7.49 7.44 7.67 7.23 2020-01-17
MAGASIN GENERAL 28.23 29.07 29.94 6.05 % 32 931,11 29.94 29.07 29.94 28.2 2020-01-17
Maghreb Intern Pub 0.22 0.22 0.22 0.0 % 500 110,00 0.22 0.22 0.22 0.22 2020-01-17
MODERN LEASING 1.61 1.63 1.63 1.24 % 1562 2 546,06 1.63 1.63 1.67 1.59 2020-01-17
MONOPRIX 8.0 7.9 8.02 0.25 % 2502 19 766,04 8.02 7.9 8.24 7.76 2020-01-17
MPBS 5.21 5.35 5.35 2.68 % 25 133,75 5.35 5.35 5.36 5.06 2020-01-17
NEW BODY LINE 4.92 0.0 4.92 0.0 % 0 0,00 0.0 0.0 5.06 4.78 2020-01-17
OFFICEPLAST 2.73 2.78 2.78 1.83 % 320 889,60 2.78 2.78 2.86 2.7 2020-01-17
ONE TECH HOLDING 13.44 13.48 13.65 1.56 % 2702 36 536,92 13.65 13.4 13.84 13.04 2020-01-17
PLAC. TSIE-SICAF 46.5 0.0 46.5 0.0 % 0 0,00 0.0 0.0 47.89 45.11 2020-01-17
POULINA GP HOLDING 12.4 12.48 12.47 0.56 % 361 4 504,18 12.48 12.47 12.85 12.11 2020-01-17
SAH 11.35 11.34 11.45 0.88 % 5640 64 118,54 11.48 11.34 11.69 11.01 2020-01-17
SANIMED 1.95 0.0 1.95 0.0 % 0 0,00 0.0 0.0 2.03 1.87 2020-01-17
SERVICOM 0.57 0.56 0.57 0.0 % 5655 3 166,85 0.57 0.56 0.58 0.56 2020-01-17
SFBT 18.99 18.89 18.94 -0.26 % 6412 121 171,27 19.0 18.54 19.45 18.33 2020-01-17
SIAME 4.03 4.03 4.01 -0.49 % 4043 16 212,49 4.03 4.01 4.15 3.91 2020-01-17
SIMPAR 39.5 0.0 39.5 0.0 % 0 0,00 0.0 0.0 40.68 38.32 2020-01-17
SIPHAT 4.07 3.89 4.0 -1.71 % 16 63,34 4.0 3.89 4.25 3.89 2020-01-17
SITEX 7.26 0.0 7.26 0.0 % 0 0,00 0.0 0.0 7.47 7.05 2020-01-17
SITS 2.09 2.09 2.09 0.0 % 150 313,50 2.09 2.09 2.15 2.03 2020-01-17
SOMOCER 0.92 0.91 0.93 1.08 % 5213 4 814,19 0.93 0.9 0.94 0.9 2020-01-17
SOPAT 1.44 1.4 1.43 -0.69 % 3301 4 621,43 1.43 1.4 1.48 1.4 2020-01-17
SOTEMAIL 2.89 0.0 2.89 0.0 % 0 0,00 0.0 0.0 2.97 2.81 2020-01-17
SOTETEL 5.35 5.35 5.18 -3.17 % 16215 83 154,51 5.35 5.11 5.59 5.11 2020-01-17
SOTIPAPIER 7.0 7.0 7.1 1.42 % 4008 28 210,18 7.14 7.0 7.21 6.79 2020-01-17
SOTRAPIL 11.35 11.35 11.35 0.0 % 10 113,50 11.35 11.35 11.69 11.01 2020-01-17
SOTUMAG 2.35 2.39 2.42 2.97 % 12924 30 997,04 2.42 2.32 2.46 2.32 2020-01-17
SOTUVER 8.17 8.17 8.15 -0.24 % 2000 16 250,42 8.17 8.01 8.41 7.93 2020-01-17
SPDIT - SICAF 8.3 8.3 8.26 -0.48 % 275 2 272,50 8.3 8.26 8.54 8.06 2020-01-17
STAR 135.0 0.0 135.0 0.0 % 0 0,00 0.0 0.0 139.05 130.95 2020-01-17
STB 4.19 4.12 4.3 2.62 % 9486 40 620,60 4.3 4.12 4.31 4.07 2020-01-17
STE TUN. DU SUCRE 8.63 0.0 8.63 0.0 % 0 0,00 0.0 0.0 8.88 8.38 2020-01-17
STEQ 4.64 0.0 4.64 0.0 % 0 0,00 0.0 0.0 4.77 4.51 2020-01-17
STIP 1.1 0.0 1.1 0.0 % 0 0,00 0.0 0.0 1.13 1.07 2020-01-17
TAWASOL GP HOLDING 0.23 0.23 0.23 0.0 % 10358 2 288,47 0.23 0.22 0.24 0.22 2020-01-17
TELNET HOLDING 8.8 8.91 8.8 0.0 % 5494 47 705,49 8.91 8.63 9.06 8.54 2020-01-17
TPR 4.6 4.75 4.44 -3.47 % 2473 11 480,50 4.75 4.4 4.8 4.4 2020-01-17
TUNINVEST-SICAR 4.9 4.8 4.8 -2.04 % 50 240,00 4.8 4.8 4.94 4.66 2020-01-17
TUNIS RE 7.29 7.5 7.35 0.82 % 48 343,00 7.5 7.08 7.5 7.08 2020-01-17
TUNISAIR 0.57 0.56 0.57 0.0 % 31616 18 016,68 0.57 0.56 0.58 0.56 2020-01-17
TUNISIE LEASING F 8.0 0.0 8.0 0.0 % 0 0,00 0.0 0.0 8.24 7.76 2020-01-17
TUNISIE VALEURS 17.0 16.9 17.0 0.0 % 1432 24 325,23 17.0 16.71 17.51 16.49 2020-01-17
UADH 0.9 0.88 0.9 0.0 % 15 13,40 0.9 0.88 0.92 0.88 2020-01-17
UBCI 30.8 0.0 30.8 0.0 % 0 0,00 0.0 0.0 31.72 29.88 2020-01-17
UIB 22.0 21.99 21.67 -1.5 % 117 2 551,39 21.99 21.67 22.66 21.34 2020-01-17
UNIMED 9.3 9.21 9.16 -1.5 % 26986 248 284,55 9.21 9.16 9.57 9.03 2020-01-17
WIFACK INT BANK 6.83 0.0 6.83 0.0 % 0 0,00 0.0 0.0 7.03 6.63 2020-01-17

TUNINDEX

Var : -0.2%

6903.63

Marché Fermé

Valeurs les plus actives

ECYCL
624 198,760 MDT
BT
337 621,510 MDT
UMED
248 284,550 MDT
ICF
126 185,740 MDT
SFBT
121 171,270 MDT

Palmarès

MAGASIN GENERAL
6.05%
ELECTROSTAR
5.22%
AIR LIQUDE TSIE
4.27%
SOTUMAG
2.97%
MPBS
2.68%
TPR
-3.47%
SOTETEL
-3.17%
DELICE HOLDING
-2.79%
ATB
-2.77%
TUNINVEST-SICAR
-2.04%