Skip to main content
  • VOLUMES

    2 918 832,340

  • TUNINDEX

    Perf. annuelle

    -0.01%

    6 650,490

    5.87%

  • TUNINDEX20

    Perf. annuelle

    -0.09%

    2 865,860

    1.53%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Ouvert) 2020-10-21

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 4.15 4.16 4.25 2.4 % 34091 142 782,08 4.25 4.16 4.28 4.04 2020-10-21
AETECH 0.54 0.54 0.54 0.0 % 130 70,20 0.54 0.54 0.55 0.53 2020-10-21
AIR LIQUDE TSIE 73.0 73.0 73.0 0.0 % 4 292,00 73.0 73.0 75.19 70.81 2020-10-21
ALKIMIA 33.33 33.33 33.33 0.0 % 201 6 699,33 33.33 33.33 34.32 32.34 2020-10-21
AMEN BANK 24.5 24.5 24.49 -0.04 % 210 5 143,00 24.5 24.49 25.23 23.77 2020-10-21
AMS 0.9 0.92 0.92 2.22 % 12326 10 933,20 0.94 0.87 0.95 0.87 2020-10-21
ARTES 4.05 4.14 4.11 1.48 % 3276 13 286,21 4.14 4.02 4.26 4.02 2020-10-21
ASS MULTI ITTIHAD 2.84 2.76 2.83 -0.35 % 926 2 571,51 2.83 2.76 2.84 2.68 2020-10-21
ASSAD 4.53 4.44 4.4 -2.86 % 8058 35 604,61 4.52 4.4 4.57 4.31 2020-10-21
ASTREE 57.98 0.0 57.98 0.0 % 0 0,00 0.0 0.0 59.71 56.25 2020-10-21
ATB 2.97 2.96 2.96 -0.33 % 4697 13 929,98 3.0 2.96 3.04 2.88 2020-10-21
ATELIER MEUBLE INT 2.99 0.0 2.99 0.0 % 0 0,00 0.0 0.0 3.07 2.91 2020-10-21
ATL 1.79 1.75 1.8 0.55 % 380 683,30 1.8 1.75 1.84 1.74 2020-10-21
ATTIJARI BANK 25.27 25.6 25.3 0.11 % 150 3 825,00 25.6 25.3 26.36 24.84 2020-10-21
ATTIJARI LEASING 9.7 0.0 9.7 0.0 % 0 0,00 0.0 0.0 9.99 9.41 2020-10-21
BEST LEASE 1.72 0.0 1.72 0.0 % 0 0,00 0.0 0.0 1.77 1.67 2020-10-21
BH 8.65 8.65 8.65 0.0 % 758 6 556,70 8.65 8.65 8.9 8.4 2020-10-21
BH ASSURANCE 50.68 0.0 50.68 0.0 % 0 0,00 0.0 0.0 52.2 49.16 2020-10-21
BH LEASING 1.31 0.0 1.31 0.0 % 0 0,00 0.0 0.0 1.36 1.26 2020-10-21
BIAT 94.0 91.52 93.99 -0.01 % 161 14 794,00 93.99 91.52 94.26 88.78 2020-10-21
BNA 8.84 8.6 8.8 -0.45 % 4344 36 939,39 8.84 8.5 8.85 8.35 2020-10-21
BT 6.7 6.7 6.73 0.44 % 3900 26 202,99 6.73 6.7 6.9 6.5 2020-10-21
BTE (ADP) 8.6 8.85 8.6 0.0 % 151 1 298,85 8.85 8.59 9.11 8.59 2020-10-21
CARTHAGE CEMENT 1.48 1.49 1.5 1.35 % 201820 302 717,95 1.52 1.47 1.53 1.45 2020-10-21
CELLCOM 5.22 5.26 5.24 0.38 % 916 4 804,20 5.26 5.21 5.41 5.11 2020-10-21
CEREALIS 7.9 0.0 7.9 0.0 % 0 0,00 0.0 0.0 8.13 7.67 2020-10-21
CIL 16.05 0.0 16.05 0.0 % 0 0,00 0.0 0.0 16.53 15.57 2020-10-21
CIMENTS DE BIZERTE 1.4 1.44 1.44 2.85 % 1520 2 188,80 1.44 1.44 1.48 1.4 2020-10-21
CITY CARS 7.29 7.29 7.45 2.19 % 7428 55 253,18 7.49 7.29 7.5 7.08 2020-10-21
DELICE HOLDING 14.5 14.5 14.5 0.0 % 4099 59 381,72 14.5 14.32 14.93 14.07 2020-10-21
ELECTROSTAR 1.13 1.18 1.17 3.53 % 34 39,93 1.18 1.17 1.18 1.08 2020-10-21
ENNAKL AUTOMOBILES 11.2 11.2 11.2 0.0 % 1103 12 332,38 11.2 10.87 11.53 10.87 2020-10-21
ESSOUKNA 2.69 2.69 2.79 3.71 % 100 276,50 2.79 2.69 2.81 2.57 2020-10-21
EURO-CYCLES 23.69 23.7 23.68 -0.04 % 2202 51 895,96 23.7 23.52 24.41 22.99 2020-10-21
GIF-FILTER 0.93 0.0 0.93 0.0 % 0 0,00 0.0 0.0 0.97 0.89 2020-10-21
HANNIBAL LEASE 3.5 0.0 3.5 0.0 % 0 0,00 0.0 0.0 3.6 3.4 2020-10-21
ICF 58.4 58.4 58.4 0.0 % 12 700,80 58.4 58.4 60.15 56.65 2020-10-21
LAND OR 6.9 6.94 7.1 2.89 % 3526 24 515,79 7.1 6.8 7.1 6.7 2020-10-21
MAGASIN GENERAL 22.29 22.24 22.24 -0.22 % 110 2 446,40 22.24 22.24 22.9 21.58 2020-10-21
Maghreb Intern Pub 0.14 0.0 0.14 0.0 % 0 0,00 0.0 0.0 0.14 0.14 2020-10-21
MONOPRIX 5.98 6.18 6.16 3.01 % 350 2 157,00 6.18 6.16 6.24 5.72 2020-10-21
MPBS 3.55 3.55 3.58 0.84 % 5070 18 119,20 3.6 3.54 3.65 3.45 2020-10-21
NEW BODY LINE 4.18 0.0 4.18 0.0 % 0 0,00 0.0 0.0 4.3 4.06 2020-10-21
OFFICEPLAST 2.12 2.03 2.03 -4.24 % 2090 4 242,70 2.03 2.03 2.21 2.03 2020-10-21
ONE TECH HOLDING 12.3 12.32 12.25 -0.4 % 1891 23 207,50 12.32 12.25 12.68 11.96 2020-10-21
PLAC. TSIE-SICAF 44.3 0.0 44.3 0.0 % 0 0,00 0.0 0.0 45.62 42.98 2020-10-21
POULINA GP HOLDING 10.4 10.4 10.4 0.0 % 500 5 200,00 10.4 10.4 10.71 10.09 2020-10-21
SAH 12.3 12.3 12.13 -1.38 % 43431 529 589,30 12.3 12.13 12.66 11.94 2020-10-21
SANIMED 1.43 0.0 1.43 0.0 % 0 0,00 0.0 0.0 1.47 1.39 2020-10-21
SERVICOM 2.31 2.21 2.25 -2.59 % 105494 233 461,94 2.28 2.21 2.41 2.21 2020-10-21
SFBT 18.18 18.16 18.17 -0.05 % 33734 612 588,40 18.35 18.13 18.7 17.62 2020-10-21
SIAME 3.1 3.17 3.1 0.0 % 255 790,85 3.17 3.1 3.26 3.08 2020-10-21
SIMPAR 38.61 0.0 38.61 0.0 % 0 0,00 0.0 0.0 39.76 37.46 2020-10-21
SIPHAT 4.59 4.39 4.39 -4.35 % 2 8,78 4.39 4.39 4.79 4.39 2020-10-21
SITEX 5.18 0.0 5.18 0.0 % 0 0,00 0.0 0.0 5.33 5.03 2020-10-21
SITS 2.2 2.14 2.14 -2.72 % 8200 17 548,00 2.14 2.14 2.2 2.08 2020-10-21
SOMOCER 0.92 0.9 0.92 0.0 % 3032 2 728,98 0.92 0.9 0.94 0.9 2020-10-21
SOPAT 1.28 1.27 1.3 1.56 % 738 951,19 1.3 1.27 1.31 1.25 2020-10-21
SOTEMAIL 3.2 0.0 3.2 0.0 % 0 0,00 0.0 0.0 3.29 3.11 2020-10-21
SOTETEL 5.12 5.01 5.2 1.56 % 3428 17 739,29 5.25 5.0 5.27 4.97 2020-10-21
SOTIPAPIER 4.71 4.76 4.7 -0.21 % 5933 27 995,37 4.76 4.67 4.9 4.62 2020-10-21
SOTRAPIL 11.95 11.8 12.2 2.09 % 1404 16 542,65 12.2 11.7 12.3 11.6 2020-10-21
SOTUMAG 3.17 3.1 3.1 -2.2 % 7860 24 314,58 3.1 3.03 3.19 3.01 2020-10-21
SOTUVER 7.02 6.85 6.99 -0.42 % 7665 53 278,23 7.0 6.85 7.05 6.65 2020-10-21
SPDIT - SICAF 8.45 0.0 8.45 0.0 % 0 0,00 0.0 0.0 8.7 8.2 2020-10-21
STAR 128.8 0.0 128.8 0.0 % 0 0,00 0.0 0.0 132.66 124.94 2020-10-21
STB 3.4 0.0 3.4 0.0 % 0 0,00 0.0 0.0 3.5 3.3 2020-10-21
STE TUN. DU SUCRE 12.32 0.0 12.32 0.0 % 0 0,00 0.0 0.0 12.68 11.96 2020-10-21
STEQ 4.56 0.0 4.56 0.0 % 0 0,00 0.0 0.0 4.69 4.43 2020-10-21
STIP 0.85 0.0 0.85 0.0 % 0 0,00 0.0 0.0 0.87 0.83 2020-10-21
TAWASOL GP HOLDING 0.22 0.23 0.23 4.54 % 4300 989,00 0.23 0.23 0.23 0.21 2020-10-21
TELNET HOLDING 8.48 8.35 8.37 -1.29 % 3915 32 768,73 8.44 8.35 8.6 8.1 2020-10-21
TPR 3.56 3.59 3.5 -1.68 % 4198 14 739,56 3.59 3.49 3.69 3.49 2020-10-21
TUNINVEST-SICAR 7.47 7.8 7.8 4.41 % 7030 54 834,00 7.8 7.8 7.8 7.14 2020-10-21
TUNIS RE 7.28 7.28 7.28 0.0 % 443 3 225,04 7.28 7.28 7.49 7.07 2020-10-21
TUNISAIR 0.59 0.59 0.6 1.69 % 1237 727,80 0.6 0.58 0.6 0.58 2020-10-21
TUNISIE LEASING F 9.2 9.2 9.3 1.08 % 2564 23 599,83 9.3 9.2 9.47 8.93 2020-10-21
UADH 1.22 1.24 1.22 0.0 % 2984 3 620,84 1.24 1.21 1.27 1.21 2020-10-21
UBCI 22.4 21.73 21.73 -2.99 % 500 10 865,00 21.73 21.73 22.38 21.08 2020-10-21
UIB 16.0 15.55 15.52 -3.0 % 17494 271 577,17 15.55 15.52 16.48 15.52 2020-10-21
UNIMED 10.49 10.25 10.26 -2.19 % 6982 73 255,45 10.6 10.25 10.8 10.18 2020-10-21
WIFACK INT BANK 6.5 0.0 6.5 0.0 % 0 0,00 0.0 0.0 6.69 6.31 2020-10-21

TUNINDEX

Var : -0.01%

6650.49

Marché Ouvert

Valeurs les plus actives

SFBT
612 588,400 MDT
SAH
529 589,300 MDT
CC
302 717,950 MDT
UIB
271 577,170 MDT
SERVI
233 461,940 MDT

Palmarès

TAWASOL GP HOLDING
4.54%
TUNINVEST-SICAR
4.41%
ESSOUKNA
3.71%
ELECTROSTAR
3.53%
MONOPRIX
3.01%
SIPHAT
-4.35%
OFFICEPLAST
-4.24%
UIB
-3.0%
UBCI
-2.99%
ASSAD
-2.86%