Skip to main content
  • VOLUMES

    3 279 661,590

  • TUNINDEX

    Perf. annuelle

    -0.02%

    6 649,240

    5.85%

  • TUNINDEX20

    Perf. annuelle

    -0.11%

    2 865,330

    1.51%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Ouvert) 2020-10-21

Marché Palmares

Biat CAPITAL

Palmares hausses

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
TAWASOL GP HOLDING 0.22 0.23 0.23 4.54 % 4300 989,00 0.23 0.23 0.23 0.21 2020-10-21
ELECTROSTAR 1.13 1.18 1.18 4.42 % 69 81,23 1.18 1.17 1.18 1.08 2020-10-21
TUNINVEST-SICAR 7.47 7.8 7.8 4.41 % 7030 54 834,00 7.8 7.8 7.8 7.14 2020-10-21
ESSOUKNA 2.69 2.69 2.79 3.71 % 100 276,50 2.79 2.69 2.81 2.57 2020-10-21
MONOPRIX 5.98 6.18 6.16 3.01 % 350 2 157,00 6.18 6.16 6.24 5.72 2020-10-21
LAND OR 6.9 6.94 7.1 2.89 % 3526 24 515,79 7.1 6.8 7.1 6.7 2020-10-21
CITY CARS 7.29 7.29 7.5 2.88 % 11679 87 123,95 7.5 7.29 7.5 7.08 2020-10-21
CIMENTS DE BIZERTE 1.4 1.44 1.44 2.85 % 1520 2 188,80 1.44 1.44 1.48 1.4 2020-10-21
ADWYA 4.15 4.16 4.25 2.4 % 34091 142 782,08 4.25 4.16 4.28 4.04 2020-10-21
SOTRAPIL 11.95 11.8 12.2 2.09 % 1404 16 542,65 12.2 11.7 12.3 11.6 2020-10-21
CARTHAGE CEMENT 1.48 1.49 1.51 2.02 % 231493 347 364,73 1.52 1.47 1.53 1.45 2020-10-21
TUNISAIR 0.59 0.59 0.6 1.69 % 1590 932,64 0.6 0.58 0.6 0.58 2020-10-21
SOPAT 1.28 1.27 1.3 1.56 % 738 951,19 1.3 1.27 1.31 1.25 2020-10-21
SOTETEL 5.12 5.01 5.2 1.56 % 3428 17 739,29 5.25 5.0 5.27 4.97 2020-10-21
ARTES 4.05 4.14 4.11 1.48 % 3276 13 286,21 4.14 4.02 4.26 4.02 2020-10-21
ATTIJARI BANK 25.27 25.6 25.6 1.3 % 283 7 226,50 25.6 25.3 26.36 24.84 2020-10-21
TUNISIE LEASING F 9.2 9.2 9.3 1.08 % 2564 23 599,83 9.3 9.2 9.47 8.93 2020-10-21
MPBS 3.55 3.55 3.58 0.84 % 5070 18 119,20 3.6 3.54 3.65 3.45 2020-10-21
CELLCOM 5.22 5.26 5.25 0.57 % 1156 6 062,75 5.26 5.21 5.41 5.11 2020-10-21
ATL 1.79 1.75 1.8 0.55 % 380 683,30 1.8 1.75 1.84 1.74 2020-10-21
BT 6.7 6.7 6.73 0.44 % 3900 26 202,99 6.73 6.7 6.9 6.5 2020-10-21
AETECH 0.54 0.54 0.54 0.0 % 130 70,20 0.54 0.54 0.55 0.53 2020-10-21
SANIMED 1.43 0.0 1.43 0.0 % 0 0,00 0.0 0.0 1.47 1.39 2020-10-21
BH ASSURANCE 50.68 0.0 50.68 0.0 % 0 0,00 0.0 0.0 52.2 49.16 2020-10-21

TUNINDEX

Var : -0.02%

6649.24

Marché Ouvert

Valeurs les plus actives

SAH
642 985,270 MDT
SFBT
639 570,850 MDT
CC
347 364,730 MDT
SERVI
299 229,950 MDT
UIB
271 577,170 MDT

Palmarès

TAWASOL GP HOLDING
4.54%
ELECTROSTAR
4.42%
TUNINVEST-SICAR
4.41%
ESSOUKNA
3.71%
MONOPRIX
3.01%
SIPHAT
-4.35%
SERVICOM
-4.32%
OFFICEPLAST
-4.24%
UIB
-3.0%
UBCI
-2.99%