Skip to main content
  • VOLUMES

    1 668 927,030

  • TUNINDEX

    Perf. annuelle

    0.11%

    6 569,480

    4.58%

  • TUNINDEX20

    Perf. annuelle

    0.2%

    2 854,180

    1.12%

  • Tunisian Bond Index

    Perf. annuelle

    0.14%

    143.768

    4.56%

Aperçu du Marché (Ouvert) 2020-07-02

Marché Palmares

Biat CAPITAL

Palmares hausses

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 3.25 3.34 3.44 5.84 % 101899 345 679,24 3.44 3.34 3.44 3.06 2020-07-02
SERVICOM 1.27 1.29 1.32 3.93 % 68659 89 136,83 1.32 1.28 1.34 1.2 2020-07-02
STB 3.5 3.6 3.6 2.85 % 36 129,60 3.6 3.6 3.7 3.5 2020-07-02
SOPAT 1.49 1.53 1.53 2.68 % 3034 4 642,02 1.53 1.53 1.55 1.43 2020-07-02
AMS 0.42 0.42 0.43 2.38 % 1492 639,86 0.43 0.42 0.43 0.41 2020-07-02
UADH 1.3 1.3 1.33 2.3 % 47079 61 591,07 1.33 1.27 1.33 1.27 2020-07-02
SOMOCER 0.95 0.95 0.97 2.1 % 22422 21 364,22 0.97 0.93 0.97 0.93 2020-07-02
BIAT 95.7 94.7 97.49 1.87 % 490 46 562,47 97.49 94.6 97.54 91.86 2020-07-02
TUNISAIR 0.58 0.58 0.59 1.72 % 29165 16 916,24 0.59 0.58 0.59 0.57 2020-07-02
SOTUVER 7.5 7.6 7.6 1.33 % 212 1 611,20 7.6 7.6 7.72 7.28 2020-07-02
LAND OR 5.87 5.88 5.9 0.51 % 1287 7 570,72 5.9 5.88 6.04 5.7 2020-07-02
MAGASIN GENERAL 21.9 22.01 22.01 0.5 % 4 88,04 22.01 22.01 22.67 21.35 2020-07-02
BTE (ADP) 8.95 8.98 8.98 0.33 % 33 296,34 8.98 8.98 9.24 8.72 2020-07-02

TUNINDEX

Var : 0.11%

6569.48

Marché Ouvert

Valeurs les plus actives

ADWYA
345 679,240 MDT
XABYT
285 556,100 MDT
UIB
210 001,000 MDT
ICF
160 053,650 MDT
ECYCL
101 048,690 MDT

Palmarès

ADWYA
5.84%
SERVICOM
3.93%
STB
2.85%
SOPAT
2.68%
AMS
2.38%
CELLCOM
-4.89%
MPBS
-3.0%
SOTETEL
-2.96%
SANIMED
-2.81%
TPR
-2.57%