Skip to main content
  • VOLUMES

    2 101 775,820

  • TUNINDEX

    Perf. annuelle

    -0.04%

    6 961,050

    10.81%

  • TUNINDEX20

    Perf. annuelle

    -0.22%

    3 058,770

    8.37%

  • Tunisian Bond Index

    Perf. annuelle

    -0.30%

    135.828

    4.48%

Aperçu du Marché (Fermé) 2019-12-05

Marché Palmares

Biat CAPITAL

Palmares hausses

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ATL 1.75 1.79 1.84 5.14 % 24329 44 649,36 1.84 1.79 1.84 1.74 2019-12-05
AMS 0.68 0.71 0.71 4.41 % 15792 11 212,32 0.71 0.71 0.71 0.65 2019-12-05
CIMENTS DE BIZERTE 1.12 1.13 1.16 3.57 % 1201 1 390,16 1.16 1.13 1.16 1.1 2019-12-05
AETECH 0.33 0.34 0.34 3.03 % 1322 449,48 0.34 0.34 0.34 0.32 2019-12-05
ESSOUKNA 2.02 2.02 2.08 2.97 % 2132 4 276,19 2.08 2.0 2.08 1.96 2019-12-05
MPBS 5.45 5.45 5.61 2.93 % 25655 143 240,53 5.61 5.45 5.61 5.29 2019-12-05
ADWYA 2.76 2.84 2.84 2.89 % 1309 3 614,52 2.84 2.76 2.92 2.76 2019-12-05
CEREALIS 6.14 6.3 6.3 2.6 % 2 12,60 6.3 6.3 6.48 6.12 2019-12-05
SANIMED 2.05 2.09 2.09 1.95 % 10 20,90 2.09 2.09 2.11 1.99 2019-12-05
SOPAT 1.72 1.75 1.75 1.74 % 12348 21 493,54 1.76 1.74 1.77 1.67 2019-12-05
TUNIS RE 7.6 7.8 7.7 1.31 % 4487 35 037,88 8.0 7.7 8.03 7.57 2019-12-05
SIAME 3.84 3.9 3.89 1.3 % 1969 7 591,96 3.9 3.83 3.95 3.73 2019-12-05
TELNET HOLDING 8.89 8.67 8.99 1.12 % 2376 20 631,92 8.99 8.67 9.15 8.63 2019-12-05
ATB 4.05 4.02 4.09 0.98 % 1062 4 269,31 4.09 4.02 4.17 3.93 2019-12-05
ELECTROSTAR 1.4 1.42 1.41 0.71 % 902 1 244,83 1.42 1.38 1.46 1.38 2019-12-05
ASSAD 7.1 7.19 7.15 0.7 % 1294 9 191,95 7.19 7.1 7.31 6.89 2019-12-05
BT 7.36 7.36 7.41 0.67 % 7124 53 406,84 7.51 7.36 7.58 7.14 2019-12-05
TPR 4.56 4.57 4.59 0.65 % 648 2 962,86 4.59 4.57 4.7 4.44 2019-12-05
UNIMED 9.28 9.4 9.33 0.53 % 813 7 547,42 9.4 9.26 9.55 9.01 2019-12-05
SFBT 18.36 18.36 18.45 0.49 % 26481 489 377,36 18.55 18.36 18.91 17.81 2019-12-05
ONE TECH HOLDING 13.5 13.7 13.55 0.37 % 923 12 599,60 13.7 13.55 14.11 13.29 2019-12-05
CELLCOM 3.52 3.61 3.53 0.28 % 10701 38 180,11 3.61 3.42 3.62 3.42 2019-12-05
SAH 11.58 11.77 11.6 0.17 % 11664 134 273,63 11.77 11.45 12.12 11.42 2019-12-05
BIAT 111.01 111.5 111.1 0.08 % 2722 302 523,80 111.9 111.1 114.34 107.68 2019-12-05
UIB 22.49 22.7 22.5 0.04 % 907 20 503,90 22.7 22.5 23.38 22.02 2019-12-05
ATTIJARI BANK 31.5 31.49 31.51 0.03 % 2595 82 539,91 32.0 31.49 32.44 30.56 2019-12-05

TUNINDEX

Var : -0.04%

6961.05

Marché Fermé

Valeurs les plus actives

SFBT
489 377,360 MDT
BIAT
302 523,800 MDT
MPBS
143 240,530 MDT
SAH
134 273,630 MDT
ICF
96 971,030 MDT

Palmarès

ATL
5.14%
AMS
4.41%
CIMENTS DE BIZERTE
3.57%
AETECH
3.03%
ESSOUKNA
2.97%
SERVICOM
-3.22%
BH
-2.99%
SOTETEL
-2.88%
ICF
-2.77%
POULINA GP HOLDING
-2.74%